Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 21050.0
(2.43%)
KRW 21050.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 20550.0 | 21150.0 | 20550.0 | 21050.0 | 150.36 Thousand |
| 17 Apr, 2025 | 20650.0 | 20700.0 | 20400.0 | 20550.0 | 274.67 Thousand |
| 15 Apr, 2025 | 20550.0 | 20950.0 | 20550.0 | 20850.0 | 221.25 Thousand |
| 14 Apr, 2025 | 20600.0 | 20800.0 | 20450.0 | 20600.0 | 127.42 Thousand |
| 11 Apr, 2025 | 20250.0 | 20700.0 | 20200.0 | 20600.0 | 322.67 Thousand |
| 10 Apr, 2025 | 20600.0 | 20850.0 | 20250.0 | 20550.0 | 334.64 Thousand |
| 09 Apr, 2025 | 20250.0 | 20400.0 | 19840.0 | 19960.0 | 331.67 Thousand |
| 08 Apr, 2025 | 20700.0 | 20900.0 | 20350.0 | 20450.0 | 267.8 Thousand |
| 07 Apr, 2025 | 20550.0 | 21000.0 | 20050.0 | 20400.0 | 369.01 Thousand |
| 04 Apr, 2025 | 21050.0 | 21700.0 | 21050.0 | 21400.0 | 307.06 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF