Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 24750.0 25150.0 24700.0 25000.0 228.33 Thousand
02 Jan, 2025 24850.0 25100.0 24600.0 25000.0 239.46 Thousand
30 Dec, 2024 24900.0 25000.0 24550.0 24700.0 215.43 Thousand
27 Dec, 2024 25150.0 25350.0 24300.0 25100.0 273.28 Thousand
26 Dec, 2024 25700.0 25700.0 25000.0 25450.0 244.55 Thousand
24 Dec, 2024 25300.0 25800.0 25100.0 25600.0 317.99 Thousand
23 Dec, 2024 24750.0 25250.0 24550.0 25250.0 376.75 Thousand
20 Dec, 2024 26050.0 26100.0 23950.0 24750.0 1.14 Million
19 Dec, 2024 26100.0 26750.0 26100.0 26500.0 409.46 Thousand
18 Dec, 2024 25900.0 26850.0 25900.0 26650.0 483.32 Thousand