Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 32850.0 | 33400.0 | 32600.0 | 33050.0 | 409.54 Thousand |
| 04 Oct, 2023 | 32500.0 | 32900.0 | 31950.0 | 32850.0 | 787.33 Thousand |
| 27 Sep, 2023 | 32350.0 | 32950.0 | 31900.0 | 32450.0 | 340.92 Thousand |
| 26 Sep, 2023 | 32900.0 | 33100.0 | 32350.0 | 32700.0 | 318.71 Thousand |
| 25 Sep, 2023 | 33200.0 | 33500.0 | 32750.0 | 33100.0 | 583.59 Thousand |
| 22 Sep, 2023 | 33100.0 | 33800.0 | 32900.0 | 33100.0 | 480.72 Thousand |
| 21 Sep, 2023 | 33500.0 | 34050.0 | 33150.0 | 33150.0 | 406.19 Thousand |
| 20 Sep, 2023 | 33400.0 | 34150.0 | 33050.0 | 33600.0 | 480.98 Thousand |
| 19 Sep, 2023 | 32850.0 | 33650.0 | 32800.0 | 33350.0 | 955.52 Thousand |
| 18 Sep, 2023 | 32900.0 | 33500.0 | 32800.0 | 32900.0 | 354.92 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF