Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 22050.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 33100.0 33800.0 32900.0 33100.0 480.72 Thousand
21 Sep, 2023 33500.0 34050.0 33150.0 33150.0 406.19 Thousand
20 Sep, 2023 33400.0 34150.0 33050.0 33600.0 480.98 Thousand
19 Sep, 2023 32850.0 33650.0 32800.0 33350.0 955.52 Thousand
18 Sep, 2023 32900.0 33500.0 32800.0 32900.0 354.92 Thousand
15 Sep, 2023 32850.0 33650.0 32600.0 33100.0 1.3 Million
14 Sep, 2023 32850.0 33400.0 32550.0 32800.0 380.68 Thousand