Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 22050.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26350.0 27000.0 25950.0 26100.0 193.63 Thousand
12 Jun, 2025 25250.0 26550.0 25200.0 26250.0 361.32 Thousand
11 Jun, 2025 24900.0 25050.0 24650.0 25000.0 55.7 Thousand
10 Jun, 2025 25200.0 25450.0 24850.0 25000.0 90.66 Thousand
09 Jun, 2025 25300.0 25550.0 25150.0 25300.0 156.98 Thousand
05 Jun, 2025 24950.0 25250.0 24450.0 25000.0 609.53 Thousand
04 Jun, 2025 24200.0 25250.0 24050.0 25100.0 592.85 Thousand
02 Jun, 2025 24300.0 24550.0 23700.0 23950.0 486.93 Thousand
30 May, 2025 25200.0 25350.0 24200.0 24350.0 677.27 Thousand
29 May, 2025 24450.0 25300.0 24150.0 25150.0 810.21 Thousand