Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25200.0 | 25450.0 | 24850.0 | 25000.0 | 90.66 Thousand |
| 09 Jun, 2025 | 25300.0 | 25550.0 | 25150.0 | 25300.0 | 156.98 Thousand |
| 05 Jun, 2025 | 24950.0 | 25250.0 | 24450.0 | 25000.0 | 609.53 Thousand |
| 04 Jun, 2025 | 24200.0 | 25250.0 | 24050.0 | 25100.0 | 592.85 Thousand |
| 02 Jun, 2025 | 24300.0 | 24550.0 | 23700.0 | 23950.0 | 486.93 Thousand |
| 30 May, 2025 | 25200.0 | 25350.0 | 24200.0 | 24350.0 | 677.27 Thousand |
| 29 May, 2025 | 24450.0 | 25300.0 | 24150.0 | 25150.0 | 810.21 Thousand |
| 28 May, 2025 | 23650.0 | 24350.0 | 23600.0 | 24100.0 | 544.19 Thousand |
| 27 May, 2025 | 24100.0 | 24300.0 | 23400.0 | 23750.0 | 438.31 Thousand |
| 26 May, 2025 | 23550.0 | 24250.0 | 23300.0 | 24150.0 | 619.07 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF