Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 26600.0
(-0.19%)
KRW 26600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25900.0 | 26050.0 | 25350.0 | 25400.0 | 253.99 Thousand |
| 16 Jan, 2025 | 25950.0 | 26100.0 | 25850.0 | 26000.0 | 151.42 Thousand |
| 15 Jan, 2025 | 25750.0 | 26350.0 | 25750.0 | 25950.0 | 235.73 Thousand |
| 14 Jan, 2025 | 26100.0 | 26100.0 | 25750.0 | 25950.0 | 169.45 Thousand |
| 13 Jan, 2025 | 26000.0 | 26650.0 | 25900.0 | 25950.0 | 347.15 Thousand |
| 10 Jan, 2025 | 26000.0 | 26450.0 | 25750.0 | 26200.0 | 364.21 Thousand |
| 09 Jan, 2025 | 25500.0 | 26100.0 | 25350.0 | 25900.0 | 313.54 Thousand |
| 08 Jan, 2025 | 25050.0 | 25850.0 | 25050.0 | 25550.0 | 226.93 Thousand |
| 07 Jan, 2025 | 25250.0 | 25700.0 | 25150.0 | 25250.0 | 363.96 Thousand |
| 06 Jan, 2025 | 25100.0 | 25300.0 | 24800.0 | 25200.0 | 227.82 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF