Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 23650.0 | 24350.0 | 23600.0 | 24100.0 | 544.19 Thousand |
| 27 May, 2025 | 24100.0 | 24300.0 | 23400.0 | 23750.0 | 438.31 Thousand |
| 26 May, 2025 | 23550.0 | 24250.0 | 23300.0 | 24150.0 | 619.07 Thousand |
| 23 May, 2025 | 22250.0 | 23500.0 | 22250.0 | 23400.0 | 721.18 Thousand |
| 22 May, 2025 | 22350.0 | 22500.0 | 22200.0 | 22250.0 | 334.3 Thousand |
| 21 May, 2025 | 21850.0 | 22700.0 | 21800.0 | 22550.0 | 402.1 Thousand |
| 20 May, 2025 | 22300.0 | 22350.0 | 21800.0 | 21800.0 | 321.61 Thousand |
| 19 May, 2025 | 22000.0 | 22500.0 | 21950.0 | 22100.0 | 249.87 Thousand |
| 16 May, 2025 | 22650.0 | 22650.0 | 22050.0 | 22200.0 | 255.04 Thousand |
| 15 May, 2025 | 21950.0 | 23050.0 | 21950.0 | 22450.0 | 491.35 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF