Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 22050.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 23650.0 24350.0 23600.0 24100.0 544.19 Thousand
27 May, 2025 24100.0 24300.0 23400.0 23750.0 438.31 Thousand
26 May, 2025 23550.0 24250.0 23300.0 24150.0 619.07 Thousand
23 May, 2025 22250.0 23500.0 22250.0 23400.0 721.18 Thousand
22 May, 2025 22350.0 22500.0 22200.0 22250.0 334.3 Thousand
21 May, 2025 21850.0 22700.0 21800.0 22550.0 402.1 Thousand
20 May, 2025 22300.0 22350.0 21800.0 21800.0 321.61 Thousand
19 May, 2025 22000.0 22500.0 21950.0 22100.0 249.87 Thousand
16 May, 2025 22650.0 22650.0 22050.0 22200.0 255.04 Thousand
15 May, 2025 21950.0 23050.0 21950.0 22450.0 491.35 Thousand