Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21200.0 | 21200.0 | 20450.0 | 20600.0 | 408.77 Thousand |
| 21 Apr, 2025 | 21050.0 | 21150.0 | 20800.0 | 21050.0 | 88.49 Thousand |
| 18 Apr, 2025 | 20550.0 | 21150.0 | 20550.0 | 21050.0 | 143.84 Thousand |
| 17 Apr, 2025 | 20650.0 | 20700.0 | 20400.0 | 20550.0 | 236.95 Thousand |
| 16 Apr, 2025 | 20800.0 | 20900.0 | 20400.0 | 20650.0 | 307.18 Thousand |
| 15 Apr, 2025 | 20550.0 | 20950.0 | 20550.0 | 20850.0 | 221.25 Thousand |
| 14 Apr, 2025 | 20600.0 | 20800.0 | 20450.0 | 20550.0 | 200.07 Thousand |
| 11 Apr, 2025 | 20250.0 | 20700.0 | 20200.0 | 20600.0 | 322.67 Thousand |
| 10 Apr, 2025 | 20600.0 | 20850.0 | 20250.0 | 20550.0 | 334.64 Thousand |
| 09 Apr, 2025 | 20250.0 | 20400.0 | 19840.0 | 19960.0 | 331.67 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF