Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 26600.0
(-0.19%)
KRW 26600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 26700.0 | 27300.0 | 26650.0 | 27300.0 | 431.12 Thousand |
| 02 Dec, 2024 | 26500.0 | 26800.0 | 26400.0 | 26500.0 | 328.89 Thousand |
| 29 Nov, 2024 | 27200.0 | 27200.0 | 26400.0 | 26600.0 | 546.11 Thousand |
| 28 Nov, 2024 | 27300.0 | 27350.0 | 27000.0 | 27150.0 | 239.7 Thousand |
| 27 Nov, 2024 | 26950.0 | 27600.0 | 26950.0 | 27300.0 | 353.35 Thousand |
| 26 Nov, 2024 | 28050.0 | 28100.0 | 26950.0 | 27000.0 | 736.21 Thousand |
| 25 Nov, 2024 | 28150.0 | 28350.0 | 27900.0 | 28100.0 | 403.09 Thousand |
| 22 Nov, 2024 | 28000.0 | 28300.0 | 27850.0 | 28100.0 | 289.82 Thousand |
| 21 Nov, 2024 | 28000.0 | 28100.0 | 27750.0 | 27850.0 | 300.17 Thousand |
| 20 Nov, 2024 | 27900.0 | 28150.0 | 27800.0 | 28000.0 | 292.51 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF