Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29750.0 30000.0 28700.0 28950.0 465.37 Thousand
11 Nov, 2024 30100.0 30250.0 29650.0 29750.0 291.13 Thousand
08 Nov, 2024 30550.0 30550.0 30000.0 30200.0 213.65 Thousand
07 Nov, 2024 30650.0 30850.0 30350.0 30450.0 175.01 Thousand
06 Nov, 2024 30450.0 30800.0 30200.0 30800.0 166.47 Thousand
05 Nov, 2024 30450.0 30700.0 30200.0 30550.0 165.89 Thousand
04 Nov, 2024 30150.0 30750.0 30000.0 30750.0 295.68 Thousand
01 Nov, 2024 30050.0 30300.0 29900.0 30100.0 155.74 Thousand
31 Oct, 2024 30500.0 30500.0 29900.0 30350.0 297.79 Thousand
30 Oct, 2024 30200.0 30650.0 29800.0 30550.0 403.55 Thousand