KRW 22050.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 23050.0 | 23150.0 | 22900.0 | 22900.0 | 163.61 Thousand |
25 Mar, 2025 | 22950.0 | 23200.0 | 22900.0 | 22950.0 | 235.42 Thousand |
24 Mar, 2025 | 22950.0 | 23100.0 | 22800.0 | 23050.0 | 115.82 Thousand |
21 Mar, 2025 | 23000.0 | 23150.0 | 22800.0 | 22950.0 | 403.83 Thousand |
20 Mar, 2025 | 23550.0 | 23650.0 | 23050.0 | 23050.0 | 235.28 Thousand |
19 Mar, 2025 | 23300.0 | 23550.0 | 23200.0 | 23250.0 | 172.77 Thousand |
18 Mar, 2025 | 23100.0 | 23450.0 | 23100.0 | 23200.0 | 268.9 Thousand |
17 Mar, 2025 | 23100.0 | 23350.0 | 22850.0 | 22900.0 | 207.19 Thousand |
14 Mar, 2025 | 23400.0 | 23400.0 | 22950.0 | 22950.0 | 296.24 Thousand |
13 Mar, 2025 | 24600.0 | 24900.0 | 23300.0 | 23300.0 | 824.48 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF