Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 26600.0
(-0.19%)
KRW 26600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 31800.0 | 32000.0 | 31550.0 | 31900.0 | 301.69 Thousand |
| 14 Oct, 2024 | 31350.0 | 32000.0 | 31300.0 | 31700.0 | 423.05 Thousand |
| 11 Oct, 2024 | 31200.0 | 31500.0 | 31150.0 | 31350.0 | 242.12 Thousand |
| 10 Oct, 2024 | 31100.0 | 31650.0 | 31000.0 | 31200.0 | 477.15 Thousand |
| 08 Oct, 2024 | 31000.0 | 31250.0 | 30800.0 | 30800.0 | 428.44 Thousand |
| 07 Oct, 2024 | 30850.0 | 31200.0 | 30600.0 | 31050.0 | 612.66 Thousand |
| 04 Oct, 2024 | 30900.0 | 30950.0 | 30450.0 | 30750.0 | 984.59 Thousand |
| 02 Oct, 2024 | 32600.0 | 32650.0 | 30850.0 | 30950.0 | 1.34 Million |
| 30 Sep, 2024 | 33900.0 | 33900.0 | 33000.0 | 33000.0 | 326.04 Thousand |
| 27 Sep, 2024 | 33350.0 | 34100.0 | 33250.0 | 33650.0 | 481.62 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF