Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23950.0 | 24000.0 | 23250.0 | 23250.0 | 699.79 Thousand |
| 27 Feb, 2025 | 24000.0 | 24050.0 | 23750.0 | 23950.0 | 350.64 Thousand |
| 26 Feb, 2025 | 23950.0 | 24250.0 | 23800.0 | 23950.0 | 231.38 Thousand |
| 25 Feb, 2025 | 24050.0 | 24350.0 | 23850.0 | 24000.0 | 421.92 Thousand |
| 24 Feb, 2025 | 24100.0 | 24650.0 | 24000.0 | 24350.0 | 380.75 Thousand |
| 21 Feb, 2025 | 24350.0 | 24400.0 | 24000.0 | 24000.0 | 458.27 Thousand |
| 20 Feb, 2025 | 24500.0 | 24750.0 | 24150.0 | 24450.0 | 320.03 Thousand |
| 19 Feb, 2025 | 24500.0 | 24800.0 | 24450.0 | 24600.0 | 257.93 Thousand |
| 18 Feb, 2025 | 24700.0 | 24750.0 | 24400.0 | 24600.0 | 277.37 Thousand |
| 17 Feb, 2025 | 24500.0 | 24700.0 | 24200.0 | 24700.0 | 304.44 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF