Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)

KRW 26600.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 30200.0 30200.0 29900.0 30100.0 191.26 Thousand
28 Oct, 2024 30400.0 30450.0 29950.0 30200.0 326.1 Thousand
25 Oct, 2024 30050.0 30350.0 29650.0 30350.0 407.98 Thousand
24 Oct, 2024 30400.0 30400.0 29800.0 30000.0 412.78 Thousand
23 Oct, 2024 30450.0 30700.0 30300.0 30600.0 350.2 Thousand
22 Oct, 2024 30350.0 30400.0 29900.0 30300.0 504.7 Thousand
21 Oct, 2024 30600.0 30750.0 30250.0 30400.0 335.11 Thousand
18 Oct, 2024 31100.0 31100.0 30250.0 30400.0 551.97 Thousand
17 Oct, 2024 31400.0 31400.0 30750.0 31000.0 396.39 Thousand
16 Oct, 2024 31600.0 31700.0 31150.0 31300.0 471.11 Thousand