Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24600.0 | 24900.0 | 23300.0 | 23300.0 | 824.48 Thousand |
| 12 Mar, 2025 | 22300.0 | 25400.0 | 22250.0 | 24750.0 | 1.22 Million |
| 11 Mar, 2025 | 22300.0 | 22550.0 | 22250.0 | 22300.0 | 301.8 Thousand |
| 10 Mar, 2025 | 22400.0 | 23100.0 | 22200.0 | 22850.0 | 247.15 Thousand |
| 07 Mar, 2025 | 23150.0 | 23150.0 | 22500.0 | 22500.0 | 243.81 Thousand |
| 06 Mar, 2025 | 22850.0 | 23200.0 | 22850.0 | 23050.0 | 275.41 Thousand |
| 05 Mar, 2025 | 22450.0 | 22850.0 | 22450.0 | 22700.0 | 294.66 Thousand |
| 04 Mar, 2025 | 23250.0 | 23350.0 | 22300.0 | 22300.0 | 579.78 Thousand |
| 28 Feb, 2025 | 23950.0 | 24000.0 | 23250.0 | 23250.0 | 699.79 Thousand |
| 27 Feb, 2025 | 24000.0 | 24050.0 | 23750.0 | 23950.0 | 350.64 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF