Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 26600.0
(-0.19%)
KRW 26600.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 32850.0 | 33400.0 | 32750.0 | 33350.0 | 390.19 Thousand |
| 25 Sep, 2024 | 33600.0 | 33700.0 | 32650.0 | 32700.0 | 490.03 Thousand |
| 24 Sep, 2024 | 34500.0 | 35150.0 | 33000.0 | 33250.0 | 645.38 Thousand |
| 23 Sep, 2024 | 33800.0 | 34200.0 | 33300.0 | 34100.0 | 436.32 Thousand |
| 20 Sep, 2024 | 33400.0 | 33550.0 | 33050.0 | 33500.0 | 450.55 Thousand |
| 19 Sep, 2024 | 33500.0 | 33600.0 | 32950.0 | 33400.0 | 301.29 Thousand |
| 13 Sep, 2024 | 32850.0 | 33500.0 | 32750.0 | 33300.0 | 227.51 Thousand |
| 12 Sep, 2024 | 32850.0 | 32950.0 | 32300.0 | 32750.0 | 581.3 Thousand |
| 11 Sep, 2024 | 33750.0 | 34250.0 | 32550.0 | 32800.0 | 361.28 Thousand |
| 10 Sep, 2024 | 33550.0 | 33800.0 | 33150.0 | 33600.0 | 225.83 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF