Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 23850.0 | 24400.0 | 23700.0 | 24400.0 | 436.89 Thousand |
| 13 Feb, 2025 | 23850.0 | 24000.0 | 23700.0 | 23700.0 | 367.01 Thousand |
| 12 Feb, 2025 | 23950.0 | 24050.0 | 23800.0 | 23900.0 | 198.09 Thousand |
| 11 Feb, 2025 | 23700.0 | 24000.0 | 23700.0 | 24000.0 | 238.41 Thousand |
| 10 Feb, 2025 | 24600.0 | 24600.0 | 23650.0 | 23700.0 | 388.58 Thousand |
| 07 Feb, 2025 | 24400.0 | 24700.0 | 24300.0 | 24450.0 | 282.2 Thousand |
| 06 Feb, 2025 | 24500.0 | 24750.0 | 24200.0 | 24400.0 | 252.34 Thousand |
| 05 Feb, 2025 | 24600.0 | 24750.0 | 24350.0 | 24450.0 | 296.81 Thousand |
| 04 Feb, 2025 | 24250.0 | 24700.0 | 24200.0 | 24500.0 | 258.93 Thousand |
| 03 Feb, 2025 | 24400.0 | 24400.0 | 23800.0 | 24050.0 | 239.85 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF