Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 24250.0 | 24800.0 | 24200.0 | 24750.0 | 529.54 Thousand |
| 24 Jan, 2025 | 24500.0 | 24500.0 | 23850.0 | 24000.0 | 412.93 Thousand |
| 23 Jan, 2025 | 24750.0 | 24850.0 | 24350.0 | 24400.0 | 235.12 Thousand |
| 22 Jan, 2025 | 25300.0 | 25400.0 | 24650.0 | 24750.0 | 324.71 Thousand |
| 21 Jan, 2025 | 25500.0 | 25500.0 | 24950.0 | 25150.0 | 243.54 Thousand |
| 20 Jan, 2025 | 25550.0 | 25600.0 | 25250.0 | 25350.0 | 177.87 Thousand |
| 17 Jan, 2025 | 25900.0 | 26050.0 | 25350.0 | 25400.0 | 253.99 Thousand |
| 16 Jan, 2025 | 25950.0 | 26100.0 | 25850.0 | 26000.0 | 151.42 Thousand |
| 15 Jan, 2025 | 25750.0 | 26350.0 | 25750.0 | 25950.0 | 235.73 Thousand |
| 14 Jan, 2025 | 26100.0 | 26100.0 | 25750.0 | 25950.0 | 169.45 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF