Hyundai Marine & Fire Insurance Co., Ltd. (001450.KS)
KRW 22050.0
(-0.68%)
KRW 22050.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 26000.0 | 26650.0 | 25900.0 | 25950.0 | 347.15 Thousand |
| 10 Jan, 2025 | 26000.0 | 26450.0 | 25750.0 | 26200.0 | 364.21 Thousand |
| 09 Jan, 2025 | 25500.0 | 26100.0 | 25350.0 | 25900.0 | 313.54 Thousand |
| 08 Jan, 2025 | 25050.0 | 25850.0 | 25050.0 | 25550.0 | 226.93 Thousand |
| 07 Jan, 2025 | 25250.0 | 25700.0 | 25150.0 | 25250.0 | 363.96 Thousand |
| 06 Jan, 2025 | 25100.0 | 25300.0 | 24800.0 | 25200.0 | 227.82 Thousand |
| 03 Jan, 2025 | 24750.0 | 25150.0 | 24700.0 | 25000.0 | 228.33 Thousand |
| 02 Jan, 2025 | 24850.0 | 25100.0 | 24600.0 | 25000.0 | 239.46 Thousand |
| 30 Dec, 2024 | 24900.0 | 25000.0 | 24550.0 | 24700.0 | 215.43 Thousand |
| 27 Dec, 2024 | 25150.0 | 25350.0 | 24300.0 | 25100.0 | 273.28 Thousand |
CHSCM
SGNTE
0880
HCW
WYNMY
RIOCF