Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 761.0 771.0 761.0 763.0 30.15 Thousand
24 Nov, 2023 769.0 771.0 761.0 763.0 79.22 Thousand
23 Nov, 2023 764.0 780.0 760.0 767.0 85.42 Thousand
22 Nov, 2023 759.0 771.0 755.0 763.0 152.6 Thousand
21 Nov, 2023 765.0 767.0 756.0 763.0 135.49 Thousand
20 Nov, 2023 766.0 777.0 757.0 765.0 184.86 Thousand
17 Nov, 2023 777.0 777.0 766.0 766.0 86.29 Thousand
16 Nov, 2023 774.0 790.0 771.0 777.0 102.19 Thousand
15 Nov, 2023 773.0 783.0 763.0 775.0 246.15 Thousand
14 Nov, 2023 770.0 797.0 751.0 771.0 157.38 Thousand