Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 446.0
(0.22%)
KRW 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 444.0 | 454.0 | 440.0 | 446.0 | 168.98 Thousand |
| 21 Apr, 2025 | 444.0 | 454.0 | 442.0 | 445.0 | 162.16 Thousand |
| 18 Apr, 2025 | 447.0 | 448.0 | 435.0 | 447.0 | 285.04 Thousand |
| 17 Apr, 2025 | 450.0 | 479.0 | 437.0 | 438.0 | 1.82 Million |
| 16 Apr, 2025 | 418.0 | 497.0 | 414.0 | 438.0 | 3.61 Million |
| 15 Apr, 2025 | 420.0 | 422.0 | 413.0 | 418.0 | 88.86 Thousand |
| 14 Apr, 2025 | 417.0 | 421.0 | 414.0 | 421.0 | 32.66 Thousand |
| 11 Apr, 2025 | 410.0 | 423.0 | 406.0 | 417.0 | 153.83 Thousand |
| 10 Apr, 2025 | 399.0 | 410.0 | 399.0 | 410.0 | 26.8 Thousand |
| 09 Apr, 2025 | 401.0 | 409.0 | 397.0 | 397.0 | 94.73 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462