Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 426.0 434.0 425.0 426.0 38.61 Thousand
16 Dec, 2024 425.0 431.0 425.0 426.0 21.11 Thousand
13 Dec, 2024 422.0 435.0 419.0 426.0 94.9 Thousand
12 Dec, 2024 416.0 440.0 416.0 421.0 79.51 Thousand
11 Dec, 2024 418.0 428.0 414.0 418.0 65.41 Thousand
10 Dec, 2024 401.0 441.0 401.0 413.0 134.06 Thousand
09 Dec, 2024 417.0 421.0 401.0 401.0 170.9 Thousand
06 Dec, 2024 425.0 431.0 416.0 422.0 49.75 Thousand
05 Dec, 2024 437.0 443.0 426.0 430.0 93.81 Thousand
04 Dec, 2024 434.0 440.0 430.0 440.0 42.61 Thousand