Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 723.0 745.0 711.0 718.0 172.35 Thousand
04 Oct, 2023 722.0 745.0 708.0 722.0 150.63 Thousand
27 Sep, 2023 716.0 738.0 711.0 722.0 122.32 Thousand
26 Sep, 2023 717.0 725.0 712.0 721.0 101.96 Thousand
25 Sep, 2023 730.0 730.0 712.0 725.0 167.18 Thousand
22 Sep, 2023 723.0 744.0 718.0 730.0 73.24 Thousand
21 Sep, 2023 734.0 742.0 722.0 732.0 90.94 Thousand
20 Sep, 2023 730.0 753.0 724.0 741.0 128.07 Thousand
19 Sep, 2023 718.0 733.0 717.0 730.0 110.77 Thousand
18 Sep, 2023 720.0 720.0 712.0 718.0 29.11 Thousand