Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 794.0 794.0 765.0 774.0 156.51 Thousand
10 Nov, 2023 790.0 803.0 775.0 783.0 142.14 Thousand
09 Nov, 2023 807.0 814.0 794.0 795.0 143.48 Thousand
08 Nov, 2023 805.0 829.0 800.0 804.0 210.49 Thousand
07 Nov, 2023 807.0 854.0 790.0 809.0 184.32 Thousand
06 Nov, 2023 812.0 827.0 796.0 811.0 332.83 Thousand
03 Nov, 2023 788.0 845.0 777.0 813.0 979.03 Thousand
02 Nov, 2023 825.0 827.0 780.0 800.0 632.3 Thousand
01 Nov, 2023 872.0 894.0 803.0 810.0 1.11 Million
31 Oct, 2023 918.0 918.0 850.0 895.0 1.42 Million