Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 430.0
(0.0%)
KRW 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 730.0 | 730.0 | 712.0 | 725.0 | 167.18 Thousand |
| 22 Sep, 2023 | 723.0 | 744.0 | 718.0 | 730.0 | 73.24 Thousand |
| 21 Sep, 2023 | 734.0 | 742.0 | 722.0 | 732.0 | 90.94 Thousand |
| 20 Sep, 2023 | 730.0 | 753.0 | 724.0 | 741.0 | 128.07 Thousand |
| 19 Sep, 2023 | 718.0 | 733.0 | 717.0 | 730.0 | 110.77 Thousand |
| 18 Sep, 2023 | 720.0 | 720.0 | 712.0 | 718.0 | 29.11 Thousand |
| 15 Sep, 2023 | 721.0 | 721.0 | 712.0 | 716.0 | 34.68 Thousand |
| 14 Sep, 2023 | 710.0 | 716.0 | 708.0 | 712.0 | 30.8 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462