Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 734.0 925.0 734.0 925.0 5.07 Million
27 Oct, 2023 721.0 900.0 721.0 757.0 12.92 Million
26 Oct, 2023 719.0 748.0 709.0 721.0 69.86 Thousand
25 Oct, 2023 728.0 730.0 709.0 720.0 490.98 Thousand
24 Oct, 2023 711.0 728.0 700.0 711.0 264.45 Thousand
23 Oct, 2023 710.0 719.0 709.0 710.0 20.4 Thousand
20 Oct, 2023 718.0 722.0 709.0 710.0 43.12 Thousand
19 Oct, 2023 712.0 722.0 710.0 720.0 47.96 Thousand
18 Oct, 2023 715.0 722.0 711.0 713.0 32.37 Thousand
17 Oct, 2023 713.0 737.0 712.0 712.0 50.73 Thousand