Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 418.0
(-0.71%)
KRW 418.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 420.0 | 422.0 | 413.0 | 418.0 | 88.86 Thousand |
| 14 Apr, 2025 | 417.0 | 421.0 | 414.0 | 417.0 | 11.61 Thousand |
| 11 Apr, 2025 | 410.0 | 423.0 | 406.0 | 417.0 | 153.83 Thousand |
| 10 Apr, 2025 | 399.0 | 410.0 | 399.0 | 410.0 | 26.8 Thousand |
| 09 Apr, 2025 | 401.0 | 409.0 | 397.0 | 397.0 | 94.73 Thousand |
| 08 Apr, 2025 | 400.0 | 418.0 | 400.0 | 401.0 | 470.54 Thousand |
| 07 Apr, 2025 | 412.0 | 412.0 | 399.0 | 399.0 | 355.6 Thousand |
| 04 Apr, 2025 | 421.0 | 424.0 | 412.0 | 414.0 | 262.68 Thousand |
| 03 Apr, 2025 | 420.0 | 425.0 | 415.0 | 421.0 | 155.65 Thousand |
| 02 Apr, 2025 | 421.0 | 425.0 | 419.0 | 421.0 | 28.98 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462