Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 432.0 440.0 430.0 432.0 133.62 Thousand
02 Jan, 2025 426.0 438.0 423.0 431.0 24.74 Thousand
30 Dec, 2024 428.0 429.0 423.0 425.0 32.91 Thousand
27 Dec, 2024 434.0 445.0 421.0 428.0 168.66 Thousand
26 Dec, 2024 427.0 441.0 426.0 433.0 76.41 Thousand
24 Dec, 2024 433.0 438.0 423.0 426.0 79.03 Thousand
23 Dec, 2024 423.0 433.0 423.0 433.0 32.8 Thousand
20 Dec, 2024 427.0 430.0 420.0 425.0 78.59 Thousand
19 Dec, 2024 427.0 434.0 427.0 429.0 24.54 Thousand
18 Dec, 2024 427.0 433.0 422.0 430.0 33.98 Thousand