Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 436.0 443.0 436.0 437.0 48.56 Thousand
02 Dec, 2024 433.0 440.0 430.0 439.0 21.83 Thousand
29 Nov, 2024 440.0 453.0 434.0 436.0 122.98 Thousand
28 Nov, 2024 447.0 465.0 442.0 443.0 65.49 Thousand
27 Nov, 2024 442.0 451.0 438.0 449.0 110.14 Thousand
26 Nov, 2024 436.0 459.0 436.0 441.0 42.6 Thousand
25 Nov, 2024 435.0 445.0 435.0 438.0 37.81 Thousand
22 Nov, 2024 434.0 447.0 434.0 435.0 50.13 Thousand
21 Nov, 2024 434.0 445.0 432.0 436.0 45.48 Thousand
20 Nov, 2024 438.0 445.0 435.0 437.0 59.5 Thousand