Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 456.0
(2.24%)
KRW 456.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 422.0 | 430.0 | 414.0 | 416.0 | 338.8 Thousand |
| 24 Feb, 2025 | 423.0 | 436.0 | 419.0 | 425.0 | 196.02 Thousand |
| 21 Feb, 2025 | 426.0 | 429.0 | 422.0 | 427.0 | 24.05 Thousand |
| 20 Feb, 2025 | 421.0 | 428.0 | 415.0 | 425.0 | 175.23 Thousand |
| 19 Feb, 2025 | 422.0 | 427.0 | 416.0 | 420.0 | 299.73 Thousand |
| 18 Feb, 2025 | 421.0 | 425.0 | 419.0 | 422.0 | 44.72 Thousand |
| 17 Feb, 2025 | 414.0 | 428.0 | 414.0 | 420.0 | 106.73 Thousand |
| 14 Feb, 2025 | 418.0 | 427.0 | 411.0 | 413.0 | 342.01 Thousand |
| 13 Feb, 2025 | 423.0 | 435.0 | 417.0 | 418.0 | 299.89 Thousand |
| 12 Feb, 2025 | 423.0 | 431.0 | 421.0 | 422.0 | 139.41 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462