Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 444.0 446.0 422.0 437.0 128.92 Thousand
12 Nov, 2024 448.0 454.0 432.0 444.0 110.82 Thousand
11 Nov, 2024 450.0 454.0 443.0 448.0 65.25 Thousand
08 Nov, 2024 459.0 462.0 449.0 450.0 113.92 Thousand
07 Nov, 2024 453.0 460.0 450.0 460.0 63.02 Thousand
06 Nov, 2024 449.0 459.0 449.0 451.0 55.48 Thousand
05 Nov, 2024 450.0 455.0 448.0 451.0 28.03 Thousand
04 Nov, 2024 447.0 462.0 444.0 451.0 57.96 Thousand
01 Nov, 2024 443.0 451.0 442.0 447.0 34.32 Thousand
31 Oct, 2024 446.0 452.0 440.0 446.0 123.69 Thousand