Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 462.0 476.0 443.0 446.0 425.78 Thousand
29 Oct, 2024 477.0 480.0 459.0 462.0 147.2 Thousand
28 Oct, 2024 470.0 478.0 465.0 477.0 66.21 Thousand
25 Oct, 2024 474.0 479.0 468.0 470.0 41.8 Thousand
24 Oct, 2024 479.0 480.0 473.0 476.0 42.79 Thousand
23 Oct, 2024 479.0 480.0 470.0 478.0 32.51 Thousand
22 Oct, 2024 474.0 483.0 473.0 479.0 77.38 Thousand
21 Oct, 2024 479.0 483.0 473.0 473.0 79.61 Thousand
18 Oct, 2024 478.0 479.0 471.0 479.0 79.84 Thousand
17 Oct, 2024 473.0 479.0 473.0 477.0 26.59 Thousand