Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 456.0
(2.24%)
KRW 456.0
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 434.0 | 438.0 | 426.0 | 429.0 | 215.38 Thousand |
| 21 Jan, 2025 | 428.0 | 436.0 | 427.0 | 432.0 | 34.63 Thousand |
| 20 Jan, 2025 | 429.0 | 432.0 | 425.0 | 428.0 | 9303.00 |
| 17 Jan, 2025 | 427.0 | 434.0 | 427.0 | 429.0 | 21.02 Thousand |
| 16 Jan, 2025 | 430.0 | 433.0 | 429.0 | 430.0 | 14.15 Thousand |
| 15 Jan, 2025 | 428.0 | 431.0 | 427.0 | 430.0 | 11.79 Thousand |
| 14 Jan, 2025 | 433.0 | 435.0 | 427.0 | 429.0 | 30.63 Thousand |
| 13 Jan, 2025 | 430.0 | 438.0 | 425.0 | 436.0 | 48.27 Thousand |
| 10 Jan, 2025 | 429.0 | 433.0 | 427.0 | 430.0 | 6506.00 |
| 09 Jan, 2025 | 432.0 | 435.0 | 428.0 | 431.0 | 21.73 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462