Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 474.0 477.0 470.0 474.0 108.34 Thousand
26 Sep, 2024 471.0 477.0 466.0 475.0 90.94 Thousand
25 Sep, 2024 471.0 478.0 468.0 472.0 112.19 Thousand
24 Sep, 2024 473.0 477.0 467.0 471.0 159.11 Thousand
23 Sep, 2024 468.0 480.0 462.0 478.0 204.68 Thousand
20 Sep, 2024 468.0 476.0 462.0 465.0 251.01 Thousand
19 Sep, 2024 486.0 486.0 465.0 467.0 411.42 Thousand
13 Sep, 2024 460.0 577.0 460.0 484.0 5.19 Million
12 Sep, 2024 456.0 463.0 451.0 460.0 36.3 Thousand
11 Sep, 2024 451.0 463.0 448.0 455.0 40.35 Thousand