Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 478.0 482.0 473.0 474.0 52.21 Thousand
15 Oct, 2024 478.0 483.0 475.0 478.0 91.4 Thousand
14 Oct, 2024 473.0 482.0 472.0 477.0 41.38 Thousand
11 Oct, 2024 473.0 482.0 473.0 475.0 37.01 Thousand
10 Oct, 2024 482.0 484.0 473.0 475.0 66.84 Thousand
08 Oct, 2024 480.0 483.0 475.0 479.0 39.01 Thousand
07 Oct, 2024 474.0 488.0 470.0 482.0 84.9 Thousand
04 Oct, 2024 473.0 478.0 470.0 473.0 88.4 Thousand
02 Oct, 2024 473.0 482.0 471.0 475.0 64.74 Thousand
30 Sep, 2024 472.0 482.0 472.0 473.0 96.26 Thousand