Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 453.0 460.0 450.0 450.0 40.35 Thousand
09 Sep, 2024 454.0 458.0 445.0 453.0 30.35 Thousand
08 Sep, 2024 454.0 458.0 445.0 453.0 27.24 Thousand
06 Sep, 2024 461.0 462.0 454.0 455.0 47.61 Thousand
05 Sep, 2024 460.0 467.0 457.0 460.0 66.16 Thousand
04 Sep, 2024 472.0 472.0 455.0 463.0 182.97 Thousand
03 Sep, 2024 480.0 484.0 473.0 474.0 182.97 Thousand
02 Sep, 2024 485.0 544.0 477.0 478.0 928.98 Thousand
01 Sep, 2024 485.0 544.0 477.0 478.0 928.98 Thousand
30 Aug, 2024 483.0 487.0 478.0 485.0 28.67 Thousand