Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 430.0
(0.0%)
KRW 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 497.0 | 499.0 | 483.0 | 485.0 | 276.46 Thousand |
| 16 Aug, 2024 | 537.0 | 537.0 | 494.0 | 497.0 | 621.77 Thousand |
| 15 Aug, 2024 | 537.0 | 537.0 | 494.0 | 497.0 | 621.77 Thousand |
| 14 Aug, 2024 | 538.0 | 539.0 | 534.0 | 536.0 | 84.08 Thousand |
| 13 Aug, 2024 | 542.0 | 543.0 | 531.0 | 537.0 | 84.08 Thousand |
| 12 Aug, 2024 | 543.0 | 544.0 | 530.0 | 539.0 | 192.37 Thousand |
| 11 Aug, 2024 | 543.0 | 544.0 | 530.0 | 539.0 | 192.37 Thousand |
| 09 Aug, 2024 | 543.0 | 548.0 | 539.0 | 543.0 | 151.99 Thousand |
| 08 Aug, 2024 | 573.0 | 573.0 | 520.0 | 544.0 | 346.7 Thousand |
| 07 Aug, 2024 | 572.0 | 593.0 | 569.0 | 576.0 | 237 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462