Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 600.0 611.0 576.0 578.0 359.13 Thousand
05 Aug, 2024 613.0 615.0 580.0 610.0 184.29 Thousand
02 Aug, 2024 616.0 617.0 606.0 616.0 91.89 Thousand
01 Aug, 2024 616.0 620.0 606.0 620.0 59.78 Thousand
31 Jul, 2024 622.0 623.0 609.0 617.0 106.89 Thousand
30 Jul, 2024 625.0 625.0 617.0 622.0 83.08 Thousand
29 Jul, 2024 626.0 627.0 618.0 626.0 32.35 Thousand
26 Jul, 2024 622.0 626.0 621.0 625.0 20.45 Thousand
25 Jul, 2024 619.0 622.0 615.0 622.0 38.11 Thousand
24 Jul, 2024 629.0 633.0 616.0 622.0 124.58 Thousand