Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 635.0 648.0 627.0 629.0 44.05 Thousand
08 Jul, 2024 624.0 635.0 623.0 635.0 38.66 Thousand
05 Jul, 2024 629.0 632.0 624.0 625.0 27.88 Thousand
04 Jul, 2024 630.0 634.0 625.0 630.0 17.74 Thousand
03 Jul, 2024 635.0 639.0 594.0 631.0 152.64 Thousand
02 Jul, 2024 641.0 643.0 632.0 635.0 38.53 Thousand
01 Jul, 2024 635.0 641.0 632.0 640.0 22.83 Thousand
28 Jun, 2024 636.0 641.0 629.0 636.0 23.49 Thousand
27 Jun, 2024 639.0 648.0 632.0 635.0 70.45 Thousand
26 Jun, 2024 638.0 640.0 634.0 640.0 10.26 Thousand