Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 649.0 655.0 646.0 654.0 21.85 Thousand
10 Jun, 2024 652.0 660.0 647.0 649.0 49.17 Thousand
07 Jun, 2024 646.0 654.0 644.0 652.0 36.2 Thousand
05 Jun, 2024 646.0 654.0 645.0 647.0 21.69 Thousand
04 Jun, 2024 652.0 654.0 645.0 648.0 40.53 Thousand
03 Jun, 2024 651.0 660.0 646.0 653.0 26.19 Thousand
31 May, 2024 660.0 666.0 645.0 654.0 66.65 Thousand
30 May, 2024 645.0 659.0 641.0 659.0 32.59 Thousand
29 May, 2024 648.0 650.0 645.0 647.0 11.89 Thousand
28 May, 2024 649.0 659.0 645.0 648.0 76.5 Thousand