Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 675.0 685.0 675.0 676.0 59.2 Thousand
09 May, 2024 676.0 700.0 671.0 678.0 57.99 Thousand
08 May, 2024 671.0 682.0 671.0 677.0 37.72 Thousand
07 May, 2024 662.0 687.0 659.0 670.0 64.38 Thousand
03 May, 2024 677.0 677.0 658.0 661.0 172.47 Thousand
02 May, 2024 673.0 677.0 666.0 677.0 74.71 Thousand
30 Apr, 2024 677.0 680.0 673.0 674.0 31.78 Thousand
29 Apr, 2024 672.0 678.0 669.0 676.0 53.44 Thousand
26 Apr, 2024 678.0 751.0 674.0 674.0 780.77 Thousand
25 Apr, 2024 684.0 686.0 676.0 677.0 75.06 Thousand