Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 704.0 711.0 700.0 710.0 157.21 Thousand
08 Apr, 2024 719.0 719.0 701.0 706.0 121.7 Thousand
05 Apr, 2024 725.0 729.0 708.0 710.0 124.85 Thousand
04 Apr, 2024 725.0 729.0 722.0 725.0 47.31 Thousand
03 Apr, 2024 732.0 732.0 722.0 723.0 72.12 Thousand
02 Apr, 2024 740.0 740.0 722.0 734.0 50.63 Thousand
01 Apr, 2024 757.0 779.0 734.0 734.0 139.59 Thousand
29 Mar, 2024 759.0 768.0 743.0 757.0 45.87 Thousand
28 Mar, 2024 772.0 780.0 750.0 751.0 81.11 Thousand
27 Mar, 2024 768.0 780.0 758.0 771.0 73.81 Thousand