Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 794.0 799.0 761.0 774.0 44.53 Thousand
11 Mar, 2024 785.0 790.0 760.0 767.0 86.75 Thousand
08 Mar, 2024 783.0 794.0 776.0 785.0 140.68 Thousand
07 Mar, 2024 788.0 788.0 775.0 783.0 43.49 Thousand
06 Mar, 2024 789.0 796.0 779.0 789.0 63.2 Thousand
05 Mar, 2024 800.0 800.0 785.0 796.0 66.55 Thousand
04 Mar, 2024 820.0 820.0 790.0 799.0 93.08 Thousand
29 Feb, 2024 798.0 802.0 746.0 799.0 100.62 Thousand
28 Feb, 2024 798.0 820.0 787.0 798.0 35.53 Thousand
27 Feb, 2024 800.0 800.0 783.0 798.0 52.95 Thousand