Sangsangin Investment & Securities Co.,Ltd. (001290.KS)
KRW 430.0
(0.0%)
KRW 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 765.0 | 777.0 | 763.0 | 769.0 | 103.6 Thousand |
| 07 Feb, 2024 | 767.0 | 776.0 | 756.0 | 763.0 | 147.49 Thousand |
| 06 Feb, 2024 | 756.0 | 767.0 | 752.0 | 756.0 | 73.29 Thousand |
| 05 Feb, 2024 | 767.0 | 767.0 | 750.0 | 755.0 | 146.48 Thousand |
| 02 Feb, 2024 | 760.0 | 770.0 | 756.0 | 763.0 | 109.08 Thousand |
| 01 Feb, 2024 | 744.0 | 766.0 | 742.0 | 759.0 | 141.97 Thousand |
| 31 Jan, 2024 | 741.0 | 757.0 | 741.0 | 744.0 | 43.47 Thousand |
| 30 Jan, 2024 | 746.0 | 760.0 | 746.0 | 749.0 | 97.94 Thousand |
| 29 Jan, 2024 | 746.0 | 752.0 | 745.0 | 745.0 | 25.11 Thousand |
| 26 Jan, 2024 | 744.0 | 755.0 | 744.0 | 745.0 | 53.02 Thousand |
RELIW
JTNB
BBGI
PWR
HODL
8462