Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 749.0 756.0 741.0 743.0 39.11 Thousand
24 Jan, 2024 765.0 770.0 749.0 749.0 83.72 Thousand
23 Jan, 2024 751.0 764.0 745.0 764.0 75.33 Thousand
22 Jan, 2024 748.0 755.0 740.0 750.0 60.27 Thousand
19 Jan, 2024 750.0 759.0 748.0 749.0 42.19 Thousand
18 Jan, 2024 754.0 757.0 746.0 749.0 21.48 Thousand
17 Jan, 2024 755.0 769.0 747.0 753.0 100.63 Thousand
16 Jan, 2024 764.0 768.0 749.0 755.0 67.69 Thousand
15 Jan, 2024 740.0 766.0 740.0 754.0 88.21 Thousand
12 Jan, 2024 752.0 760.0 745.0 749.0 39.82 Thousand