Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 783.0 800.0 738.0 765.0 72.45 Thousand
22 Dec, 2023 784.0 790.0 773.0 780.0 67.92 Thousand
21 Dec, 2023 807.0 807.0 783.0 784.0 68.63 Thousand
20 Dec, 2023 800.0 808.0 797.0 807.0 88.96 Thousand
19 Dec, 2023 798.0 804.0 786.0 799.0 78.07 Thousand
18 Dec, 2023 780.0 805.0 779.0 797.0 71.72 Thousand
15 Dec, 2023 780.0 798.0 776.0 784.0 63.95 Thousand
14 Dec, 2023 773.0 799.0 773.0 780.0 161.57 Thousand
13 Dec, 2023 776.0 779.0 770.0 770.0 79.98 Thousand
12 Dec, 2023 772.0 779.0 767.0 771.0 80.05 Thousand