Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 768.0 780.0 765.0 772.0 88.93 Thousand
08 Dec, 2023 772.0 778.0 768.0 770.0 83.82 Thousand
07 Dec, 2023 773.0 780.0 765.0 773.0 90.62 Thousand
06 Dec, 2023 764.0 775.0 763.0 772.0 49.41 Thousand
05 Dec, 2023 775.0 780.0 766.0 766.0 62.4 Thousand
04 Dec, 2023 770.0 783.0 761.0 775.0 138.48 Thousand
01 Dec, 2023 770.0 771.0 761.0 764.0 15.29 Thousand
30 Nov, 2023 766.0 770.0 760.0 766.0 58.45 Thousand
29 Nov, 2023 770.0 777.0 764.0 767.0 74.02 Thousand
28 Nov, 2023 766.0 771.0 761.0 770.0 40.09 Thousand