Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 752.0 765.0 748.0 751.0 117.93 Thousand
10 Jan, 2024 755.0 763.0 743.0 752.0 47.04 Thousand
09 Jan, 2024 751.0 770.0 730.0 756.0 123.97 Thousand
08 Jan, 2024 763.0 776.0 753.0 753.0 68.78 Thousand
05 Jan, 2024 752.0 767.0 736.0 766.0 107.17 Thousand
04 Jan, 2024 762.0 780.0 745.0 745.0 112.45 Thousand
03 Jan, 2024 766.0 766.0 729.0 763.0 71.08 Thousand
02 Jan, 2024 761.0 782.0 760.0 762.0 44.71 Thousand
28 Dec, 2023 760.0 795.0 751.0 768.0 100.81 Thousand
27 Dec, 2023 770.0 887.0 751.0 755.0 727.42 Thousand