Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 766.0 784.0 758.0 768.0 48.31 Thousand
25 Mar, 2024 752.0 770.0 751.0 769.0 76.23 Thousand
22 Mar, 2024 748.0 755.0 741.0 750.0 39.5 Thousand
21 Mar, 2024 750.0 760.0 743.0 747.0 89.05 Thousand
20 Mar, 2024 745.0 760.0 745.0 750.0 50.46 Thousand
19 Mar, 2024 770.0 770.0 744.0 745.0 99.11 Thousand
18 Mar, 2024 779.0 779.0 757.0 757.0 65.86 Thousand
15 Mar, 2024 794.0 794.0 758.0 775.0 103.49 Thousand
14 Mar, 2024 755.0 774.0 746.0 768.0 103.6 Thousand
13 Mar, 2024 774.0 783.0 755.0 755.0 246.26 Thousand