Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 654.0 655.0 642.0 649.0 154.83 Thousand
24 May, 2024 664.0 664.0 651.0 654.0 89.96 Thousand
23 May, 2024 657.0 667.0 649.0 664.0 90.85 Thousand
22 May, 2024 662.0 663.0 653.0 658.0 54.26 Thousand
21 May, 2024 665.0 665.0 656.0 662.0 81.15 Thousand
20 May, 2024 662.0 671.0 649.0 664.0 95.58 Thousand
17 May, 2024 673.0 678.0 659.0 659.0 156.85 Thousand
16 May, 2024 681.0 689.0 675.0 676.0 53.96 Thousand
14 May, 2024 670.0 683.0 670.0 681.0 36.92 Thousand
13 May, 2024 674.0 678.0 669.0 673.0 54.86 Thousand