Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 644.0 649.0 634.0 639.0 120.99 Thousand
24 Jun, 2024 641.0 650.0 636.0 644.0 32.03 Thousand
21 Jun, 2024 652.0 653.0 639.0 643.0 75.94 Thousand
20 Jun, 2024 642.0 661.0 642.0 653.0 78.83 Thousand
19 Jun, 2024 644.0 646.0 642.0 643.0 13.16 Thousand
18 Jun, 2024 643.0 650.0 642.0 645.0 40.93 Thousand
17 Jun, 2024 640.0 648.0 639.0 646.0 78.54 Thousand
14 Jun, 2024 650.0 659.0 643.0 644.0 85.44 Thousand
13 Jun, 2024 646.0 652.0 639.0 650.0 61.47 Thousand
12 Jun, 2024 650.0 655.0 643.0 649.0 46.06 Thousand