Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 624.0 632.0 618.0 630.0 91.5 Thousand
22 Jul, 2024 637.0 640.0 624.0 624.0 92.6 Thousand
19 Jul, 2024 635.0 638.0 628.0 635.0 71.92 Thousand
18 Jul, 2024 632.0 635.0 626.0 634.0 38.46 Thousand
17 Jul, 2024 634.0 640.0 628.0 630.0 39.89 Thousand
16 Jul, 2024 628.0 637.0 627.0 635.0 28.04 Thousand
15 Jul, 2024 627.0 635.0 626.0 629.0 25.01 Thousand
12 Jul, 2024 635.0 640.0 627.0 630.0 74.91 Thousand
11 Jul, 2024 641.0 644.0 637.0 640.0 81.21 Thousand
10 Jul, 2024 627.0 642.0 625.0 640.0 89.74 Thousand