Sangsangin Investment & Securities Co.,Ltd. (001290.KS)

KRW 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 489.0 492.0 477.0 484.0 87.86 Thousand
28 Aug, 2024 486.0 489.0 484.0 488.0 87.86 Thousand
27 Aug, 2024 490.0 492.0 482.0 487.0 65.62 Thousand
26 Aug, 2024 487.0 491.0 486.0 489.0 51.01 Thousand
25 Aug, 2024 487.0 491.0 486.0 489.0 35.15 Thousand
23 Aug, 2024 492.0 507.0 483.0 490.0 145.95 Thousand
22 Aug, 2024 497.0 511.0 491.0 491.0 266.51 Thousand
21 Aug, 2024 482.0 498.0 482.0 492.0 266.51 Thousand
20 Aug, 2024 478.0 484.0 469.0 480.0 289.33 Thousand
19 Aug, 2024 497.0 499.0 483.0 485.0 289.33 Thousand