BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20700.0 | 20700.0 | 20600.0 | 20600.0 | 669.00 |
| 10 Apr, 2025 | 20350.0 | 20750.0 | 20350.0 | 20750.0 | 537.00 |
| 09 Apr, 2025 | 20400.0 | 20400.0 | 20250.0 | 20250.0 | 391.00 |
| 08 Apr, 2025 | 20650.0 | 20650.0 | 20400.0 | 20400.0 | 365.00 |
| 07 Apr, 2025 | 20850.0 | 20850.0 | 20400.0 | 20400.0 | 838.00 |
| 04 Apr, 2025 | 20850.0 | 20850.0 | 20700.0 | 20800.0 | 148.00 |
| 03 Apr, 2025 | 20850.0 | 20850.0 | 20600.0 | 20650.0 | 610.00 |
| 02 Apr, 2025 | 20600.0 | 20850.0 | 20600.0 | 20800.0 | 6981.00 |
| 01 Apr, 2025 | 21900.0 | 21900.0 | 21700.0 | 21800.0 | 2897.00 |
| 31 Mar, 2025 | 21650.0 | 21800.0 | 21650.0 | 21750.0 | 813.00 |
SF
CRI
PBF
007460
019685
LH-R