BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20850.0 20850.0 20400.0 20400.0 838.00
04 Apr, 2025 20850.0 20850.0 20700.0 20800.0 148.00
03 Apr, 2025 20850.0 20850.0 20600.0 20650.0 610.00
02 Apr, 2025 20600.0 20850.0 20600.0 20800.0 6981.00
01 Apr, 2025 21900.0 21900.0 21700.0 21800.0 2897.00
31 Mar, 2025 21650.0 21800.0 21650.0 21750.0 813.00
28 Mar, 2025 21900.0 21900.0 21800.0 21850.0 1614.00
27 Mar, 2025 21900.0 21900.0 21700.0 21900.0 729.00
26 Mar, 2025 21900.0 21950.0 21900.0 21950.0 1441.00
25 Mar, 2025 21850.0 21900.0 21800.0 21900.0 741.00