BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 20600.0 20900.0 20600.0 20650.0 401.00
11 Apr, 2025 20700.0 20700.0 20600.0 20600.0 669.00
10 Apr, 2025 20350.0 20750.0 20350.0 20750.0 537.00
09 Apr, 2025 20400.0 20400.0 20250.0 20250.0 391.00
08 Apr, 2025 20650.0 20650.0 20400.0 20400.0 365.00
07 Apr, 2025 20850.0 20850.0 20400.0 20400.0 838.00
04 Apr, 2025 20850.0 20850.0 20700.0 20800.0 148.00
03 Apr, 2025 20850.0 20850.0 20600.0 20650.0 610.00
02 Apr, 2025 20600.0 20850.0 20600.0 20800.0 6981.00
01 Apr, 2025 21900.0 21900.0 21700.0 21800.0 2897.00