BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22150.0 22200.0 22150.0 22200.0 402.00
16 Dec, 2024 22200.0 22300.0 22150.0 22300.0 297.00
13 Dec, 2024 22200.0 22300.0 22150.0 22200.0 389.00
12 Dec, 2024 22350.0 22350.0 22100.0 22200.0 352.00
11 Dec, 2024 22200.0 22200.0 22000.0 22200.0 900.00
10 Dec, 2024 21700.0 22150.0 21700.0 22100.0 177.00
09 Dec, 2024 22350.0 22350.0 21800.0 21900.0 2503.00
06 Dec, 2024 22350.0 22350.0 22150.0 22250.0 3192.00
05 Dec, 2024 22300.0 22300.0 22250.0 22250.0 1246.00
04 Dec, 2024 22250.0 22350.0 22250.0 22350.0 562.00