BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22150.0 22150.0 22000.0 22000.0 246.00
02 Jan, 2025 22000.0 22200.0 21950.0 22050.0 590.00
30 Dec, 2024 22100.0 22100.0 21900.0 22000.0 718.00
27 Dec, 2024 22200.0 22200.0 21850.0 22100.0 1329.00
26 Dec, 2024 22100.0 22300.0 22100.0 22300.0 2879.00
24 Dec, 2024 22050.0 22200.0 22050.0 22100.0 618.00
23 Dec, 2024 22050.0 22100.0 22050.0 22050.0 130.00
20 Dec, 2024 22000.0 22050.0 21950.0 22050.0 407.00
19 Dec, 2024 22350.0 22350.0 22000.0 22000.0 218.00
18 Dec, 2024 22400.0 22400.0 22200.0 22250.0 135.00