BOOKOOK Securities Co., Ltd. (001275.KS)
KRW 21750.0
(0.23%)
KRW 21750.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 25650.0 | 25650.0 | 25650.0 | 25650.0 | 850.00 |
| 05 Jun, 2025 | 25250.0 | 25250.0 | 25000.0 | 25000.0 | 6657.00 |
| 04 Jun, 2025 | 26000.0 | 26300.0 | 24800.0 | 25250.0 | 22.68 Thousand |
| 02 Jun, 2025 | 23800.0 | 23800.0 | 23000.0 | 23100.0 | 7031.00 |
| 30 May, 2025 | 24000.0 | 24000.0 | 23700.0 | 23800.0 | 5073.00 |
| 29 May, 2025 | 23250.0 | 24000.0 | 23200.0 | 23800.0 | 9568.00 |
| 28 May, 2025 | 22850.0 | 23200.0 | 22850.0 | 23150.0 | 2666.00 |
| 27 May, 2025 | 22850.0 | 22900.0 | 22800.0 | 22850.0 | 3165.00 |
| 26 May, 2025 | 22600.0 | 22800.0 | 22600.0 | 22750.0 | 44.31 Thousand |
| 23 May, 2025 | 22800.0 | 22800.0 | 22700.0 | 22700.0 | 35.51 Thousand |
SF
CRI
PBF
007460
019685
LH-R