BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22150.0 22150.0 22000.0 22150.0 897.00
16 Jan, 2025 22350.0 22350.0 22050.0 22100.0 1839.00
15 Jan, 2025 22000.0 22100.0 22000.0 22100.0 208.00
14 Jan, 2025 22050.0 22100.0 22050.0 22050.0 877.00
13 Jan, 2025 22050.0 22100.0 22000.0 22050.0 433.00
10 Jan, 2025 22150.0 22150.0 22050.0 22050.0 163.00
09 Jan, 2025 22000.0 22150.0 22000.0 22150.0 94.00
08 Jan, 2025 22150.0 22150.0 22050.0 22100.0 710.00
07 Jan, 2025 22100.0 22200.0 22100.0 22150.0 109.00
06 Jan, 2025 22100.0 22100.0 21950.0 22100.0 1362.00