BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 21750.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 19320.0 19320.0 19210.0 19290.0 726.00
04 Oct, 2023 19180.0 19180.0 19130.0 19140.0 467.00
27 Sep, 2023 19190.0 19290.0 19180.0 19290.0 214.00
26 Sep, 2023 19320.0 19320.0 19190.0 19300.0 85.00
25 Sep, 2023 19230.0 19290.0 19220.0 19290.0 374.00
22 Sep, 2023 19330.0 19330.0 19310.0 19320.0 108.00
21 Sep, 2023 19220.0 19300.0 19220.0 19300.0 44.00
20 Sep, 2023 19240.0 19330.0 19220.0 19220.0 509.00
19 Sep, 2023 19200.0 19290.0 19200.0 19240.0 996.00
18 Sep, 2023 19290.0 19300.0 19100.0 19160.0 2906.00