BOOKOOK Securities Co., Ltd. (001275.KS)

KRW 22250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 22300.0 22300.0 22250.0 22300.0 935.00
02 Dec, 2024 22300.0 22300.0 22250.0 22300.0 3932.00
29 Nov, 2024 22250.0 22300.0 22250.0 22250.0 1889.00
28 Nov, 2024 22300.0 22300.0 22250.0 22300.0 491.00
27 Nov, 2024 22300.0 22300.0 22250.0 22250.0 3642.00
26 Nov, 2024 22200.0 22200.0 22050.0 22100.0 233.00
25 Nov, 2024 22300.0 22300.0 22050.0 22200.0 433.00
22 Nov, 2024 22350.0 22350.0 22250.0 22250.0 25.00
21 Nov, 2024 22050.0 22300.0 22050.0 22150.0 97.00
20 Nov, 2024 22050.0 22100.0 22050.0 22100.0 1205.00